NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 95.03 |
09-05-2024 | 94.48 |
08-05-2024 | 96.07 |
07-05-2024 | 95.88 |
06-05-2024 | 96.98 |
03-05-2024 | 97.38 |
02-05-2024 | 98.07 |
30-04-2024 | 97.72 |
29-04-2024 | 97.54 |
26-04-2024 | 96.67 |
25-04-2024 | 96.86 |
24-04-2024 | 95.9 |
23-04-2024 | 95.51 |
22-04-2024 | 95.29 |
19-04-2024 | 94.58 |
18-04-2024 | 94.33 |
16-04-2024 | 94.81 |
15-04-2024 | 95.22 |
12-04-2024 | 96.51 |
10-04-2024 | 97.12 |
09-04-2024 | 96.66 |
08-04-2024 | 96.94 |
05-04-2024 | 96.48 |
04-04-2024 | 96.36 |
03-04-2024 | 96.03 |
02-04-2024 | 95.84 |
01-04-2024 | 95.53 |
31-03-2024 | 94.7 |
28-03-2024 | 94.72 |
27-03-2024 | 93.93 |
26-03-2024 | 93.26 |
22-03-2024 | 93.23 |
21-03-2024 | 92.79 |
20-03-2024 | 91.56 |
19-03-2024 | 91.45 |
18-03-2024 | 92.53 |
15-03-2024 | 92.45 |
14-03-2024 | 92.86 |
13-03-2024 | 92.16 |
12-03-2024 | 94.13 |
11-03-2024 | 94.65 |
07-03-2024 | 95.34 |
06-03-2024 | 95.03 |
05-03-2024 | 94.92 |
04-03-2024 | 95.07 |
01-03-2024 | 94.83 |
29-02-2024 | 93.62 |
28-02-2024 | 93.46 |
27-02-2024 | 94.47 |
26-02-2024 | 94.07 |
23-02-2024 | 94.35 |
22-02-2024 | 94.11 |
21-02-2024 | 93.38 |
20-02-2024 | 93.83 |
19-02-2024 | 93.76 |
16-02-2024 | 93.66 |
15-02-2024 | 92.99 |
14-02-2024 | 92.48 |
13-02-2024 | 92.02 |
12-02-2024 | 91.57 |
09-02-2024 | 92.62 |
08-02-2024 | 92.56 |
07-02-2024 | 92.96 |
06-02-2024 | 92.33 |
05-02-2024 | 91.65 |
02-02-2024 | 92.09 |
01-02-2024 | 91.68 |
31-01-2024 | 91.85 |
30-01-2024 | 90.94 |
29-01-2024 | 91.74 |
25-01-2024 | 90.35 |
24-01-2024 | 90.7 |
23-01-2024 | 89.81 |
19-01-2024 | 91.35 |
18-01-2024 | 90.57 |
17-01-2024 | 90.86 |
16-01-2024 | 92.25 |
15-01-2024 | 92.4 |
12-01-2024 | 91.78 |
11-01-2024 | 90.99 |
10-01-2024 | 90.76 |
09-01-2024 | 90.54 |
08-01-2024 | 90.21 |
05-01-2024 | 91.0 |
04-01-2024 | 90.58 |
03-01-2024 | 89.8 |
02-01-2024 | 89.99 |
01-01-2024 | 90.54 |
29-12-2023 | 90.6 |
28-12-2023 | 90.47 |
27-12-2023 | 90.25 |
26-12-2023 | 89.42 |
22-12-2023 | 89.17 |
21-12-2023 | 88.42 |
20-12-2023 | 87.89 |
19-12-2023 | 89.46 |
18-12-2023 | 89.42 |
15-12-2023 | 89.4 |
14-12-2023 | 88.54 |
13-12-2023 | 87.37 |
12-12-2023 | 87.09 |
11-12-2023 | 87.49 |
08-12-2023 | 87.06 |
07-12-2023 | 86.82 |
06-12-2023 | 86.95 |
05-12-2023 | 86.74 |
04-12-2023 | 86.33 |
01-12-2023 | 84.8 |
30-11-2023 | 84.15 |
29-11-2023 | 83.47 |
28-11-2023 | 82.66 |
24-11-2023 | 82.41 |
23-11-2023 | 82.35 |
22-11-2023 | 82.51 |
21-11-2023 | 82.57 |
20-11-2023 | 82.29 |
17-11-2023 | 82.47 |
16-11-2023 | 82.67 |
15-11-2023 | 82.39 |
13-11-2023 | 81.47 |
10-11-2023 | 81.28 |
09-11-2023 | 81.17 |
08-11-2023 | 81.19 |
07-11-2023 | 80.76 |
06-11-2023 | 80.5 |
03-11-2023 | 79.82 |
02-11-2023 | 79.31 |
01-11-2023 | 78.61 |
31-10-2023 | 78.75 |
30-10-2023 | 78.99 |
27-10-2023 | 78.75 |
26-10-2023 | 77.62 |
25-10-2023 | 78.35 |
23-10-2023 | 78.97 |
20-10-2023 | 80.05 |
19-10-2023 | 80.64 |
18-10-2023 | 80.81 |
17-10-2023 | 81.47 |
16-10-2023 | 81.31 |
13-10-2023 | 81.29 |
12-10-2023 | 81.52 |
11-10-2023 | 81.62 |
10-10-2023 | 81.15 |
09-10-2023 | 80.3 |
06-10-2023 | 80.95 |
05-10-2023 | 80.61 |
04-10-2023 | 80.18 |
03-10-2023 | 81.01 |
29-09-2023 | 81.11 |
27-09-2023 | 81.24 |
26-09-2023 | 80.96 |
25-09-2023 | 80.95 |
22-09-2023 | 80.86 |
21-09-2023 | 81.2 |
20-09-2023 | 82.02 |
18-09-2023 | 82.8 |
15-09-2023 | 83.15 |
14-09-2023 | 82.78 |
13-09-2023 | 82.49 |
12-09-2023 | 82.29 |
11-09-2023 | 82.94 |
08-09-2023 | 82.4 |
07-09-2023 | 81.91 |
06-09-2023 | 81.51 |
05-09-2023 | 81.41 |
04-09-2023 | 81.13 |
01-09-2023 | 80.69 |
31-08-2023 | 80.2 |
30-08-2023 | 80.27 |
29-08-2023 | 80.22 |
28-08-2023 | 80.11 |
25-08-2023 | 79.81 |
24-08-2023 | 80.37 |
23-08-2023 | 80.44 |
22-08-2023 | 80.09 |
21-08-2023 | 79.86 |
18-08-2023 | 79.39 |
17-08-2023 | 79.54 |
16-08-2023 | 79.79 |
14-08-2023 | 79.65 |
11-08-2023 | 79.78 |
10-08-2023 | 80.06 |
09-08-2023 | 80.31 |
08-08-2023 | 79.97 |
07-08-2023 | 80.04 |
04-08-2023 | 79.91 |
03-08-2023 | 79.46 |
02-08-2023 | 80.05 |
01-08-2023 | 80.98 |
31-07-2023 | 81.04 |
28-07-2023 | 80.48 |
27-07-2023 | 80.33 |
26-07-2023 | 80.44 |
25-07-2023 | 80.07 |
24-07-2023 | 79.97 |
21-07-2023 | 80.0 |
20-07-2023 | 80.53 |
19-07-2023 | 80.27 |
18-07-2023 | 79.71 |
17-07-2023 | 79.65 |
14-07-2023 | 79.17 |
13-07-2023 | 78.54 |
12-07-2023 | 78.66 |
11-07-2023 | 78.59 |
10-07-2023 | 78.09 |
07-07-2023 | 78.28 |
06-07-2023 | 78.88 |
05-07-2023 | 78.48 |
04-07-2023 | 78.4 |
03-07-2023 | 78.43 |
30-06-2023 | 78.2 |
28-06-2023 | 77.42 |
27-06-2023 | 76.76 |
26-06-2023 | 76.36 |
23-06-2023 | 76.16 |
22-06-2023 | 76.74 |
21-06-2023 | 77.05 |
20-06-2023 | 77.07 |
19-06-2023 | 76.78 |
16-06-2023 | 76.86 |
15-06-2023 | 76.33 |
14-06-2023 | 76.63 |
13-06-2023 | 76.5 |
12-06-2023 | 75.77 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.